SETI
1,631.27
-0.74%
HNXi
62.59
1.56%
VNI
502.23
0.41%
FBM KLCI
1,783.88
-0.20%
STI
3,454.37
0.30%
JSX Composite
5,208.00
0.37%
PSEi
7,385.07
0.78%
FTSE/ASEAN40
12,315.95
-0.08%
% Change
Net Change
Volume
SHIN CORP
93.00
-3.88%
THB
NC: -3.75
V: 65,609,700
PTT
348.27
+0.58%
THB
NC: 2.00
V: 8,463,300
KRUNG THAI BANK
23.23
-2.54%
THB
NC: -0.60
V: 117,547,700
BANK OF AYUDHYA
35.75
+3.62%
THB
NC: 1.25
V: 69,835,300
CP ALL
43.90
-1.14%
THB
NC: -0.50
V: 46,923,500
MAYBANK BHD
10.08
-1.37%
MYR
NC: -0.14
V: 19,348,500
SINGTEL
4.05
+1.76%
SGD
NC: 0.07
V: 19,253,000
CIMB GRP BHD
8.62
+1.41%
MYR
NC: 0.12
V: 20,863,800
DBS GRP HLDGS
17.28
-0.40%
SGD
NC: -0.07
V: 4,278,000
ADVANCED INFO SV
290.91
-1.37%
THB
NC: -4.00
V: 5,887,500
KASIKORNBANK
220.00
-0.45%
THB
NC: -1.00
V: 6,307,100
BEC WORLD
66.50
-6.67%
THB
NC: -4.75
V: 20,651,300
KEPPEL CORP
11.13
+1.00%
SGD
NC: 0.11
V: 5,164,000
SIAM COM BANK
196.52
-2.28%
THB
NC: -4.50
V: 5,912,900
GLOBAL LOG PROP
2.95
+0%
SGD
NC: 0.00
V: 16,456,000
PTT EXP & PROD
161.00
-1.23%
THB
NC: -2.00
V: 6,264,300
CAPITALAND
3.76
+1.08%
SGD
NC: 0.04
V: 10,808,000
UOB LTD
21.82
-0.82%
SGD
NC: -0.18
V: 1,838,000
OLAM INTER
1.90
+4.97%
SGD
NC: 0.09
V: 21,299,000
TENAGA NASIONAL
8.34
+0.48%
MYR
NC: 0.04
V: 10,994,800
NOBLE GROUP
1.07
+1.42%
SGD
NC: 0.02
V: 31,812,000
BANK MANDIRI TBK
10,250.00
-0.97%
IDR
NC: -100.00
V: 24,097,500
SEMBCORP MARINE
4.48
-0.67%
SGD
NC: -0.03
V: 6,914,000
OCBC
11.13
-0.09%
SGD
NC: -0.01
V: 2,773,000
CHAROEN
30.77
-0.81%
THB
NC: -0.25
V: 22,230,800
PUBLIC BANK BHD
16.78
+0.48%
MYR
NC: 0.08
V: 4,070,000
GOLDEN AGRI
0.57
+0%
SGD
NC: 0.00
V: 48,613,000
TELKOM INDONESIA
12,350.00
+0.82%
IDR
NC: 100.00
V: 17,565,000
BANGKOK BANK
220.00
+0.46%
THB
NC: 1.00
V: 2,976,900
AXIATA GROUP BHD
6.96
+0.29%
MYR
NC: 0.02
V: 9,158,200